Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.6 | 7.61 | 7.4 | 7.46 | 3.18 Million |
| 24 Jun, 2024 | 7.84 | 7.98 | 7.4 | 7.43 | 3.94 Million |
| 21 Jun, 2024 | 7.9 | 8.11 | 7.68 | 7.92 | 3.59 Million |
| 20 Jun, 2024 | 8.15 | 8.28 | 7.85 | 7.9 | 6.28 Million |
| 19 Jun, 2024 | 8.3 | 8.42 | 8.08 | 8.24 | 7.35 Million |
| 18 Jun, 2024 | 7.85 | 8.69 | 7.82 | 8.35 | 11.23 Million |
| 17 Jun, 2024 | 7.86 | 8.04 | 7.8 | 7.9 | 3.64 Million |
| 14 Jun, 2024 | 7.77 | 8.17 | 7.68 | 7.97 | 4.99 Million |
| 13 Jun, 2024 | 7.83 | 7.92 | 7.74 | 7.76 | 2.55 Million |
| 12 Jun, 2024 | 7.65 | 7.82 | 7.53 | 7.8 | 2.81 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY