Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.34 | 5.49 | 5.27 | 5.47 | 3.51 Million |
| 18 Sep, 2024 | 5.39 | 5.45 | 5.21 | 5.31 | 2.51 Million |
| 13 Sep, 2024 | 5.5 | 5.52 | 5.37 | 5.39 | 1.98 Million |
| 12 Sep, 2024 | 5.5 | 5.59 | 5.49 | 5.5 | 2.39 Million |
| 11 Sep, 2024 | 5.57 | 5.57 | 5.46 | 5.5 | 2.39 Million |
| 10 Sep, 2024 | 5.5 | 5.59 | 5.45 | 5.57 | 2.21 Million |
| 09 Sep, 2024 | 5.48 | 5.56 | 5.4 | 5.53 | 2.57 Million |
| 08 Sep, 2024 | 5.48 | 5.56 | 5.4 | 5.53 | 2.57 Million |
| 06 Sep, 2024 | 5.63 | 5.65 | 5.47 | 5.48 | 2.84 Million |
| 05 Sep, 2024 | 5.62 | 5.67 | 5.55 | 5.63 | 2.84 Million |
HWTHF
026940
8070
7520
EWLU
6196