Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.01 | 7.09 | 6.89 | 6.99 | 6.84 Million |
| 23 Oct, 2024 | 6.92 | 7.15 | 6.91 | 7.07 | 8.61 Million |
| 22 Oct, 2024 | 6.92 | 7.0 | 6.83 | 6.94 | 7.34 Million |
| 21 Oct, 2024 | 6.87 | 6.97 | 6.8 | 6.86 | 8.15 Million |
| 18 Oct, 2024 | 6.69 | 6.84 | 6.62 | 6.78 | 9.58 Million |
| 17 Oct, 2024 | 6.75 | 6.88 | 6.69 | 6.69 | 6.5 Million |
| 16 Oct, 2024 | 6.68 | 6.78 | 6.58 | 6.68 | 6.23 Million |
| 15 Oct, 2024 | 6.74 | 6.93 | 6.63 | 6.73 | 8.14 Million |
| 14 Oct, 2024 | 6.49 | 6.85 | 6.49 | 6.78 | 10.19 Million |
| 11 Oct, 2024 | 6.92 | 6.92 | 6.37 | 6.48 | 12.88 Million |
HWTHF
026940
8070
7520
EWLU
6196