Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.06 | 8.08 | 7.7 | 7.98 | 45.96 Million |
| 06 Nov, 2024 | 7.98 | 8.36 | 7.92 | 8.36 | 47.31 Million |
| 05 Nov, 2024 | 7.03 | 7.6 | 6.97 | 7.6 | 8.08 Million |
| 04 Nov, 2024 | 6.8 | 6.92 | 6.74 | 6.91 | 4.9 Million |
| 01 Nov, 2024 | 7.03 | 7.1 | 6.7 | 6.73 | 7.92 Million |
| 31 Oct, 2024 | 7.02 | 7.07 | 6.95 | 7.05 | 6.53 Million |
| 30 Oct, 2024 | 6.95 | 7.15 | 6.95 | 7.01 | 5.98 Million |
| 29 Oct, 2024 | 7.31 | 7.37 | 7.04 | 7.06 | 6.78 Million |
| 28 Oct, 2024 | 7.01 | 7.34 | 7.01 | 7.3 | 8.77 Million |
| 25 Oct, 2024 | 6.97 | 7.11 | 6.97 | 7.06 | 5.69 Million |
HWTHF
026940
8070
7520
EWLU
6196