Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.55 | 7.75 | 7.49 | 7.56 | 8.17 Million |
| 20 Nov, 2024 | 7.35 | 7.57 | 7.32 | 7.55 | 9.3 Million |
| 19 Nov, 2024 | 7.2 | 7.42 | 7.07 | 7.39 | 10.08 Million |
| 18 Nov, 2024 | 7.92 | 7.99 | 7.09 | 7.3 | 14.05 Million |
| 15 Nov, 2024 | 7.78 | 8.19 | 7.68 | 7.86 | 16.28 Million |
| 14 Nov, 2024 | 7.72 | 7.88 | 7.68 | 7.75 | 11.25 Million |
| 13 Nov, 2024 | 7.76 | 7.9 | 7.56 | 7.7 | 12.26 Million |
| 12 Nov, 2024 | 7.89 | 8.07 | 7.76 | 7.85 | 16.52 Million |
| 11 Nov, 2024 | 7.92 | 8.02 | 7.76 | 7.88 | 20.7 Million |
| 08 Nov, 2024 | 7.98 | 8.3 | 7.91 | 7.96 | 32.46 Million |
HWTHF
026940
8070
7520
EWLU
6196