Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.77 | 7.94 | 7.68 | 7.89 | 8.2 Million |
| 18 Dec, 2024 | 7.95 | 8.06 | 7.88 | 7.88 | 12.37 Million |
| 17 Dec, 2024 | 8.5 | 8.54 | 7.8 | 7.95 | 21.32 Million |
| 16 Dec, 2024 | 8.84 | 8.84 | 8.46 | 8.6 | 24.84 Million |
| 13 Dec, 2024 | 9.45 | 9.5 | 8.81 | 8.97 | 50.27 Million |
| 12 Dec, 2024 | 8.57 | 9.38 | 8.57 | 9.38 | 19.52 Million |
| 11 Dec, 2024 | 8.88 | 8.98 | 8.48 | 8.53 | 39.18 Million |
| 10 Dec, 2024 | 8.7 | 9.38 | 8.52 | 8.98 | 60.12 Million |
| 09 Dec, 2024 | 8.45 | 8.96 | 8.41 | 8.53 | 21.57 Million |
| 06 Dec, 2024 | 8.34 | 8.53 | 8.29 | 8.39 | 16.12 Million |
HWTHF
026940
8070
7520
EWLU
6196