Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.07 | 7.13 | 6.69 | 6.7 | 8.23 Million |
| 02 Jan, 2025 | 7.24 | 7.35 | 6.99 | 7.06 | 8.6 Million |
| 31 Dec, 2024 | 7.55 | 7.62 | 7.25 | 7.26 | 10.03 Million |
| 30 Dec, 2024 | 7.85 | 7.86 | 7.49 | 7.55 | 9.05 Million |
| 27 Dec, 2024 | 7.9 | 8.02 | 7.84 | 7.88 | 8.22 Million |
| 26 Dec, 2024 | 7.61 | 8.0 | 7.61 | 7.77 | 7.59 Million |
| 25 Dec, 2024 | 7.78 | 7.82 | 7.45 | 7.62 | 6.75 Million |
| 24 Dec, 2024 | 7.72 | 7.84 | 7.52 | 7.81 | 7.64 Million |
| 23 Dec, 2024 | 8.21 | 8.24 | 7.66 | 7.72 | 11.33 Million |
| 20 Dec, 2024 | 7.94 | 8.33 | 7.9 | 8.21 | 15.56 Million |
HWTHF
026940
8070
7520
EWLU
6196