Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)

CNY 7.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.72 9.78 9.66 9.68 1.81 Million
26 Sep, 2023 9.86 9.86 9.68 9.69 1.82 Million
25 Sep, 2023 9.94 9.95 9.79 9.8 1.79 Million
22 Sep, 2023 9.71 9.93 9.71 9.91 1.87 Million
21 Sep, 2023 9.72 9.89 9.72 9.75 1.72 Million
20 Sep, 2023 9.89 9.93 9.81 9.81 1.43 Million
19 Sep, 2023 10.0 10.05 9.85 9.88 2.58 Million
18 Sep, 2023 10.12 10.12 9.93 10.04 2.13 Million
15 Sep, 2023 10.08 10.19 10.0 10.11 3.15 Million
14 Sep, 2023 10.13 10.13 9.95 9.99 2 Million