Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.83 | 7.99 | 7.82 | 7.97 | 6.21 Million |
| 29 Mar, 2024 | 7.79 | 7.93 | 7.66 | 7.89 | 5.42 Million |
| 28 Mar, 2024 | 7.55 | 7.86 | 7.55 | 7.78 | 7.32 Million |
| 27 Mar, 2024 | 7.8 | 8.03 | 7.47 | 7.5 | 6.47 Million |
| 26 Mar, 2024 | 7.86 | 8.05 | 7.69 | 7.8 | 8.08 Million |
| 25 Mar, 2024 | 8.4 | 8.48 | 7.93 | 7.98 | 9.85 Million |
| 22 Mar, 2024 | 8.15 | 8.61 | 8.1 | 8.4 | 14.55 Million |
| 21 Mar, 2024 | 8.07 | 8.27 | 7.92 | 8.19 | 10.3 Million |
| 20 Mar, 2024 | 8.0 | 8.1 | 7.92 | 8.08 | 7.84 Million |
| 19 Mar, 2024 | 7.91 | 8.17 | 7.73 | 8.05 | 12.04 Million |
HWTHF
026940
8070
7520
EWLU
6196