Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.27 | 7.33 | 7.18 | 7.32 | 3.98 Million |
| 30 Apr, 2024 | 7.15 | 7.23 | 7.07 | 7.15 | 4.47 Million |
| 29 Apr, 2024 | 7.18 | 7.18 | 7.04 | 7.13 | 4.46 Million |
| 26 Apr, 2024 | 7.01 | 7.14 | 6.92 | 7.06 | 3.93 Million |
| 25 Apr, 2024 | 6.98 | 7.05 | 6.91 | 6.98 | 3.79 Million |
| 24 Apr, 2024 | 6.83 | 7.0 | 6.8 | 6.98 | 5.05 Million |
| 23 Apr, 2024 | 6.85 | 6.98 | 6.73 | 6.82 | 5.37 Million |
| 22 Apr, 2024 | 6.72 | 6.88 | 6.32 | 6.84 | 8.13 Million |
| 19 Apr, 2024 | 6.64 | 6.83 | 6.5 | 6.74 | 5.4 Million |
| 18 Apr, 2024 | 6.98 | 6.98 | 6.61 | 6.68 | 7.58 Million |
HWTHF
026940
8070
7520
EWLU
6196