Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.1 | 7.12 | 6.7 | 6.81 | 4.99 Million |
| 31 May, 2024 | 7.08 | 7.14 | 6.98 | 7.11 | 3.26 Million |
| 30 May, 2024 | 6.9 | 7.06 | 6.76 | 7.03 | 2.66 Million |
| 29 May, 2024 | 7.03 | 7.19 | 6.91 | 6.94 | 2.89 Million |
| 28 May, 2024 | 6.76 | 7.1 | 6.76 | 6.99 | 3.29 Million |
| 27 May, 2024 | 7.14 | 7.16 | 6.9 | 7.08 | 4.71 Million |
| 24 May, 2024 | 7.28 | 7.34 | 7.08 | 7.1 | 3.97 Million |
| 23 May, 2024 | 7.23 | 7.41 | 7.22 | 7.26 | 3.34 Million |
| 22 May, 2024 | 7.38 | 7.43 | 7.26 | 7.34 | 2.71 Million |
| 21 May, 2024 | 7.45 | 7.45 | 7.33 | 7.38 | 3.09 Million |
HWTHF
026940
8070
7520
EWLU
6196