Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.12 | 8.19 | 8.0 | 8.08 | 2.67 Million |
| 25 Jan, 2024 | 7.89 | 8.09 | 7.81 | 8.09 | 3.23 Million |
| 24 Jan, 2024 | 7.71 | 7.84 | 7.46 | 7.83 | 3.27 Million |
| 23 Jan, 2024 | 7.69 | 7.74 | 7.43 | 7.72 | 3.94 Million |
| 22 Jan, 2024 | 8.24 | 8.24 | 7.51 | 7.66 | 4.49 Million |
| 19 Jan, 2024 | 8.4 | 8.45 | 8.21 | 8.21 | 2.49 Million |
| 18 Jan, 2024 | 8.63 | 8.63 | 8.12 | 8.38 | 4.26 Million |
| 17 Jan, 2024 | 8.8 | 8.82 | 8.63 | 8.63 | 2.47 Million |
| 16 Jan, 2024 | 8.95 | 9.0 | 8.69 | 8.81 | 2.75 Million |
| 15 Jan, 2024 | 8.99 | 9.01 | 8.88 | 8.95 | 2.05 Million |
HWTHF
026940
8070
7520
EWLU
6196