Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.23 | 7.27 | 7.11 | 7.27 | 6.6 Million |
| 08 Mar, 2024 | 7.25 | 7.27 | 7.1 | 7.23 | 7.77 Million |
| 07 Mar, 2024 | 7.35 | 7.36 | 7.14 | 7.24 | 12.99 Million |
| 06 Mar, 2024 | 7.62 | 7.62 | 7.26 | 7.4 | 20.88 Million |
| 05 Mar, 2024 | 7.14 | 7.74 | 7.13 | 7.74 | 16.49 Million |
| 04 Mar, 2024 | 7.0 | 7.09 | 6.94 | 7.04 | 3.65 Million |
| 01 Mar, 2024 | 6.94 | 7.07 | 6.91 | 7.02 | 3.77 Million |
| 29 Feb, 2024 | 6.7 | 6.97 | 6.6 | 6.94 | 5.45 Million |
| 28 Feb, 2024 | 7.35 | 7.46 | 6.75 | 6.79 | 10.37 Million |
| 27 Feb, 2024 | 7.0 | 7.38 | 6.83 | 7.38 | 5.86 Million |
HWTHF
026940
8070
7520
EWLU
6196