Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.86 | 8.05 | 7.69 | 7.8 | 8.08 Million |
| 25 Mar, 2024 | 8.4 | 8.48 | 7.93 | 7.98 | 9.85 Million |
| 22 Mar, 2024 | 8.15 | 8.61 | 8.1 | 8.4 | 14.55 Million |
| 21 Mar, 2024 | 8.07 | 8.27 | 7.92 | 8.19 | 10.3 Million |
| 20 Mar, 2024 | 8.0 | 8.1 | 7.92 | 8.08 | 7.84 Million |
| 19 Mar, 2024 | 7.91 | 8.17 | 7.73 | 8.05 | 12.04 Million |
| 18 Mar, 2024 | 7.88 | 8.06 | 7.81 | 7.94 | 11.42 Million |
| 15 Mar, 2024 | 7.8 | 8.04 | 7.72 | 7.85 | 14.28 Million |
| 14 Mar, 2024 | 8.18 | 8.42 | 7.79 | 7.92 | 28.74 Million |
| 13 Mar, 2024 | 7.25 | 7.98 | 7.23 | 7.98 | 19.34 Million |
HWTHF
026940
8070
7520
EWLU
6196