Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.72 | 7.73 | 7.4 | 7.48 | 4.27 Million |
| 09 Apr, 2024 | 7.66 | 7.79 | 7.56 | 7.77 | 3.89 Million |
| 08 Apr, 2024 | 7.91 | 8.01 | 7.63 | 7.8 | 5.36 Million |
| 03 Apr, 2024 | 7.91 | 7.95 | 7.73 | 7.93 | 3.58 Million |
| 02 Apr, 2024 | 7.97 | 7.98 | 7.83 | 7.91 | 4.22 Million |
| 01 Apr, 2024 | 7.83 | 7.99 | 7.82 | 7.97 | 6.21 Million |
| 29 Mar, 2024 | 7.79 | 7.93 | 7.66 | 7.89 | 5.42 Million |
| 28 Mar, 2024 | 7.55 | 7.86 | 7.55 | 7.78 | 7.32 Million |
| 27 Mar, 2024 | 7.8 | 8.03 | 7.47 | 7.5 | 6.47 Million |
| 26 Mar, 2024 | 7.86 | 8.05 | 7.69 | 7.8 | 8.08 Million |
HWTHF
026940
8070
7520
EWLU
6196