Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.64 | 5.67 | 5.58 | 5.58 | 2.57 Million |
| 16 Jul, 2024 | 5.74 | 5.74 | 5.6 | 5.65 | 2.56 Million |
| 15 Jul, 2024 | 5.81 | 5.95 | 5.69 | 5.72 | 2.96 Million |
| 12 Jul, 2024 | 5.93 | 6.02 | 5.82 | 5.83 | 2.89 Million |
| 11 Jul, 2024 | 5.7 | 5.97 | 5.7 | 5.93 | 3.82 Million |
| 10 Jul, 2024 | 5.68 | 5.73 | 5.56 | 5.66 | 2.2 Million |
| 09 Jul, 2024 | 5.68 | 5.75 | 5.51 | 5.68 | 3.28 Million |
| 08 Jul, 2024 | 5.86 | 5.91 | 5.63 | 5.67 | 2.82 Million |
| 05 Jul, 2024 | 5.73 | 5.89 | 5.65 | 5.87 | 2.63 Million |
| 04 Jul, 2024 | 5.97 | 6.04 | 5.74 | 5.75 | 3.63 Million |
HWTHF
026940
8070
7520
EWLU
6196