Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.8 | 7.14 | 6.7 | 6.96 | 5.62 Million |
| 23 Feb, 2024 | 6.52 | 6.8 | 6.46 | 6.8 | 6.3 Million |
| 22 Feb, 2024 | 6.33 | 6.45 | 6.25 | 6.45 | 4.82 Million |
| 21 Feb, 2024 | 6.29 | 6.49 | 6.18 | 6.31 | 6.11 Million |
| 20 Feb, 2024 | 6.03 | 6.37 | 5.9 | 6.32 | 5.92 Million |
| 19 Feb, 2024 | 5.8 | 6.1 | 5.76 | 6.03 | 7.13 Million |
| 08 Feb, 2024 | 4.96 | 5.68 | 4.96 | 5.68 | 9.77 Million |
| 07 Feb, 2024 | 5.44 | 5.68 | 5.08 | 5.16 | 10.14 Million |
| 06 Feb, 2024 | 5.18 | 5.65 | 5.09 | 5.49 | 10.58 Million |
| 05 Feb, 2024 | 6.18 | 6.29 | 5.65 | 5.65 | 5.84 Million |
HWTHF
026940
8070
7520
EWLU
6196