Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.03 | 9.12 | 9.0 | 9.01 | 2.31 Million |
| 11 Jan, 2024 | 8.91 | 9.1 | 8.86 | 9.04 | 3.82 Million |
| 10 Jan, 2024 | 8.9 | 9.0 | 8.7 | 8.89 | 2.5 Million |
| 09 Jan, 2024 | 8.89 | 9.05 | 8.86 | 8.89 | 2.44 Million |
| 08 Jan, 2024 | 9.11 | 9.11 | 8.86 | 8.86 | 3 Million |
| 05 Jan, 2024 | 9.25 | 9.29 | 9.03 | 9.06 | 2.73 Million |
| 04 Jan, 2024 | 9.27 | 9.27 | 9.19 | 9.24 | 2.22 Million |
| 03 Jan, 2024 | 9.3 | 9.33 | 9.22 | 9.29 | 2.55 Million |
| 02 Jan, 2024 | 9.28 | 9.45 | 9.27 | 9.33 | 4.05 Million |
| 29 Dec, 2023 | 9.19 | 9.32 | 9.18 | 9.3 | 2.83 Million |
HWTHF
026940
8070
7520
EWLU
6196