Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.45 | 7.45 | 7.33 | 7.38 | 3.09 Million |
| 20 May, 2024 | 7.5 | 7.59 | 7.39 | 7.48 | 3.49 Million |
| 17 May, 2024 | 7.25 | 7.45 | 7.24 | 7.43 | 3.71 Million |
| 16 May, 2024 | 7.26 | 7.37 | 7.21 | 7.25 | 3.64 Million |
| 15 May, 2024 | 7.35 | 7.35 | 7.14 | 7.23 | 2.17 Million |
| 14 May, 2024 | 7.34 | 7.4 | 7.24 | 7.29 | 3.83 Million |
| 13 May, 2024 | 7.55 | 7.55 | 7.23 | 7.28 | 4.54 Million |
| 10 May, 2024 | 7.63 | 7.71 | 7.54 | 7.59 | 4.59 Million |
| 09 May, 2024 | 7.45 | 7.66 | 7.45 | 7.62 | 5.52 Million |
| 08 May, 2024 | 7.56 | 7.65 | 7.39 | 7.43 | 5.15 Million |
HWTHF
026940
8070
7520
EWLU
6196