Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.98 | 6.98 | 6.61 | 6.68 | 7.58 Million |
| 17 Apr, 2024 | 6.18 | 6.69 | 6.15 | 6.69 | 5.96 Million |
| 16 Apr, 2024 | 6.74 | 6.74 | 6.08 | 6.08 | 9.56 Million |
| 15 Apr, 2024 | 7.42 | 7.48 | 6.68 | 6.75 | 10.94 Million |
| 12 Apr, 2024 | 7.51 | 7.56 | 7.35 | 7.42 | 3.29 Million |
| 11 Apr, 2024 | 7.48 | 7.59 | 7.38 | 7.5 | 3.48 Million |
| 10 Apr, 2024 | 7.72 | 7.73 | 7.4 | 7.48 | 4.27 Million |
| 09 Apr, 2024 | 7.66 | 7.79 | 7.56 | 7.77 | 3.89 Million |
| 08 Apr, 2024 | 7.91 | 8.01 | 7.63 | 7.8 | 5.36 Million |
| 03 Apr, 2024 | 7.91 | 7.95 | 7.73 | 7.93 | 3.58 Million |
HWTHF
026940
8070
7520
EWLU
6196