Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.32 | 7.4 | 6.92 | 7.08 | 21.72 Million |
| 09 Oct, 2024 | 7.34 | 7.92 | 6.92 | 7.69 | 24.72 Million |
| 08 Oct, 2024 | 7.5 | 7.55 | 6.87 | 7.34 | 15.42 Million |
| 30 Sep, 2024 | 6.42 | 6.89 | 6.36 | 6.86 | 11.31 Million |
| 27 Sep, 2024 | 6.05 | 6.35 | 6.05 | 6.26 | 6.47 Million |
| 26 Sep, 2024 | 5.73 | 6.0 | 5.73 | 5.98 | 4.53 Million |
| 25 Sep, 2024 | 5.69 | 5.84 | 5.69 | 5.74 | 4.88 Million |
| 24 Sep, 2024 | 5.51 | 5.65 | 5.48 | 5.64 | 3.71 Million |
| 23 Sep, 2024 | 5.45 | 5.51 | 5.41 | 5.48 | 1.67 Million |
| 20 Sep, 2024 | 5.5 | 5.5 | 5.39 | 5.45 | 2.39 Million |
HWTHF
026940
8070
7520
EWLU
6196