Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.54 | 5.66 | 5.52 | 5.58 | 2.67 Million |
| 03 Sep, 2024 | 5.54 | 5.66 | 5.5 | 5.6 | 2.67 Million |
| 02 Sep, 2024 | 5.58 | 5.65 | 5.5 | 5.54 | 3.66 Million |
| 01 Sep, 2024 | 5.58 | 5.65 | 5.5 | 5.54 | 3.66 Million |
| 30 Aug, 2024 | 5.56 | 5.65 | 5.51 | 5.59 | 2.39 Million |
| 29 Aug, 2024 | 5.42 | 5.58 | 5.33 | 5.55 | 2.56 Million |
| 28 Aug, 2024 | 5.33 | 5.46 | 5.26 | 5.4 | 2.56 Million |
| 27 Aug, 2024 | 5.49 | 5.49 | 5.31 | 5.33 | 2.61 Million |
| 26 Aug, 2024 | 5.39 | 5.55 | 5.3 | 5.47 | 2.61 Million |
| 25 Aug, 2024 | 5.39 | 5.55 | 5.3 | 5.47 | 2.56 Million |
HWTHF
026940
8070
7520
EWLU
6196