Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.84 | 5.89 | 5.75 | 5.79 | 2.47 Million |
| 11 Aug, 2024 | 5.84 | 5.89 | 5.75 | 5.79 | 2.47 Million |
| 09 Aug, 2024 | 5.97 | 6.02 | 5.82 | 5.83 | 2.41 Million |
| 08 Aug, 2024 | 6.06 | 6.12 | 5.85 | 5.95 | 3.02 Million |
| 07 Aug, 2024 | 6.03 | 6.14 | 5.95 | 6.08 | 2.85 Million |
| 06 Aug, 2024 | 5.81 | 6.05 | 5.81 | 6.01 | 3.99 Million |
| 05 Aug, 2024 | 5.94 | 6.03 | 5.8 | 5.8 | 3.77 Million |
| 02 Aug, 2024 | 6.01 | 6.14 | 5.95 | 5.97 | 4.12 Million |
| 01 Aug, 2024 | 6.05 | 6.14 | 6.03 | 6.06 | 3.21 Million |
| 31 Jul, 2024 | 5.82 | 6.05 | 5.78 | 6.05 | 4.06 Million |
HWTHF
026940
8070
7520
EWLU
6196