Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.79 | 5.83 | 5.6 | 5.61 | 1.99 Million |
| 22 Jul, 2024 | 5.81 | 5.81 | 5.68 | 5.77 | 2.81 Million |
| 19 Jul, 2024 | 5.62 | 5.81 | 5.53 | 5.75 | 3.32 Million |
| 18 Jul, 2024 | 5.61 | 5.65 | 5.44 | 5.57 | 2.59 Million |
| 17 Jul, 2024 | 5.64 | 5.67 | 5.58 | 5.58 | 2.57 Million |
| 16 Jul, 2024 | 5.74 | 5.74 | 5.6 | 5.65 | 2.56 Million |
| 15 Jul, 2024 | 5.81 | 5.95 | 5.69 | 5.72 | 2.96 Million |
| 12 Jul, 2024 | 5.93 | 6.02 | 5.82 | 5.83 | 2.89 Million |
| 11 Jul, 2024 | 5.7 | 5.97 | 5.7 | 5.93 | 3.82 Million |
| 10 Jul, 2024 | 5.68 | 5.73 | 5.56 | 5.66 | 2.2 Million |
HWTHF
026940
8070
7520
EWLU
6196