Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.68 | 5.75 | 5.51 | 5.68 | 3.28 Million |
| 08 Jul, 2024 | 5.86 | 5.91 | 5.63 | 5.67 | 2.82 Million |
| 05 Jul, 2024 | 5.73 | 5.89 | 5.65 | 5.87 | 2.63 Million |
| 04 Jul, 2024 | 5.97 | 6.04 | 5.74 | 5.75 | 3.63 Million |
| 03 Jul, 2024 | 6.05 | 6.08 | 5.98 | 5.99 | 2.64 Million |
| 02 Jul, 2024 | 6.0 | 6.12 | 5.95 | 6.05 | 2.74 Million |
| 01 Jul, 2024 | 5.98 | 6.05 | 5.84 | 6.0 | 3.31 Million |
| 28 Jun, 2024 | 5.97 | 6.14 | 5.9 | 6.0 | 2.72 Million |
| 27 Jun, 2024 | 6.13 | 6.18 | 5.95 | 5.95 | 2.32 Million |
| 26 Jun, 2024 | 5.84 | 6.14 | 5.79 | 6.13 | 3.18 Million |
HWTHF
026940
8070
7520
EWLU
6196