Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.42 | 6.54 | 6.37 | 6.48 | 3.32 Million |
| 11 Jun, 2024 | 6.3 | 6.43 | 6.1 | 6.42 | 3.99 Million |
| 07 Jun, 2024 | 6.02 | 6.31 | 6.02 | 6.29 | 4.73 Million |
| 06 Jun, 2024 | 6.43 | 6.5 | 5.99 | 6.07 | 8.85 Million |
| 05 Jun, 2024 | 6.31 | 6.67 | 6.31 | 6.43 | 4.49 Million |
| 04 Jun, 2024 | 6.81 | 6.82 | 6.42 | 6.56 | 6.22 Million |
| 03 Jun, 2024 | 7.1 | 7.12 | 6.7 | 6.81 | 4.99 Million |
| 31 May, 2024 | 7.08 | 7.14 | 6.98 | 7.11 | 3.26 Million |
| 30 May, 2024 | 6.9 | 7.06 | 6.76 | 7.03 | 2.66 Million |
| 29 May, 2024 | 7.03 | 7.19 | 6.91 | 6.94 | 2.89 Million |
HWTHF
026940
8070
7520
EWLU
6196