Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.78 | 5.89 | 5.69 | 5.84 | 2.78 Million |
| 29 Jul, 2024 | 5.88 | 5.88 | 5.63 | 5.78 | 3.08 Million |
| 26 Jul, 2024 | 5.52 | 5.77 | 5.52 | 5.72 | 3.83 Million |
| 25 Jul, 2024 | 5.47 | 5.61 | 5.4 | 5.52 | 2.31 Million |
| 24 Jul, 2024 | 5.61 | 5.66 | 5.46 | 5.47 | 2.88 Million |
| 23 Jul, 2024 | 5.79 | 5.83 | 5.6 | 5.61 | 1.99 Million |
| 22 Jul, 2024 | 5.81 | 5.81 | 5.68 | 5.77 | 2.81 Million |
| 19 Jul, 2024 | 5.62 | 5.81 | 5.53 | 5.75 | 3.32 Million |
| 18 Jul, 2024 | 5.61 | 5.65 | 5.44 | 5.57 | 2.59 Million |
| 17 Jul, 2024 | 5.64 | 5.67 | 5.58 | 5.58 | 2.57 Million |
HWTHF
026940
8070
7520
EWLU
6196