Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.9
(0.25%)
CNY 7.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.49 | 5.49 | 5.32 | 5.35 | 2.37 Million |
| 22 Aug, 2024 | 5.54 | 5.59 | 5.41 | 5.45 | 2.39 Million |
| 21 Aug, 2024 | 5.53 | 5.61 | 5.5 | 5.52 | 2.39 Million |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.52 | 5.53 | 2.13 Million |
| 19 Aug, 2024 | 5.65 | 5.68 | 5.56 | 5.62 | 2.29 Million |
| 18 Aug, 2024 | 5.65 | 5.68 | 5.56 | 5.62 | 2.29 Million |
| 16 Aug, 2024 | 5.77 | 5.81 | 5.62 | 5.64 | 2.91 Million |
| 15 Aug, 2024 | 5.67 | 5.83 | 5.63 | 5.74 | 3.33 Million |
| 14 Aug, 2024 | 5.76 | 5.85 | 5.6 | 5.68 | 4.35 Million |
| 13 Aug, 2024 | 5.77 | 5.84 | 5.71 | 5.8 | 4.35 Million |
HWTHF
026940
8070
7520
EWLU
6196