Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.45 | 5.48 | 5.3 | 5.38 | 4.78 Million |
| 26 Feb, 2025 | 5.37 | 5.47 | 5.34 | 5.42 | 5.93 Million |
| 25 Feb, 2025 | 5.42 | 5.43 | 5.33 | 5.34 | 3.63 Million |
| 24 Feb, 2025 | 5.42 | 5.49 | 5.35 | 5.41 | 6.49 Million |
| 21 Feb, 2025 | 5.5 | 5.54 | 5.38 | 5.42 | 4.35 Million |
| 20 Feb, 2025 | 5.48 | 5.52 | 5.4 | 5.51 | 2.8 Million |
| 19 Feb, 2025 | 5.41 | 5.5 | 5.34 | 5.45 | 3.19 Million |
| 18 Feb, 2025 | 5.54 | 5.54 | 5.32 | 5.34 | 3.92 Million |
| 17 Feb, 2025 | 5.37 | 5.59 | 5.31 | 5.52 | 6.8 Million |
| 14 Feb, 2025 | 5.43 | 5.43 | 5.31 | 5.35 | 3.15 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS