Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 7.55
(10.06%)
CNY 7.55
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 12.61 | 14.74 | 12.61 | 13.07 | 156.9 Million |
| 16 May, 2025 | 12.8 | 14.01 | 12.34 | 14.01 | 142.66 Million |
| 15 May, 2025 | 11.4 | 12.74 | 11.16 | 12.74 | 151.82 Million |
| 14 May, 2025 | 10.47 | 11.58 | 10.1 | 11.58 | 150.23 Million |
| 13 May, 2025 | 9.96 | 10.71 | 9.8 | 10.53 | 143.96 Million |
| 12 May, 2025 | 8.37 | 10.23 | 8.37 | 9.96 | 166.3 Million |
| 09 May, 2025 | 8.85 | 9.64 | 8.75 | 9.3 | 163.1 Million |
| 08 May, 2025 | 8.45 | 9.3 | 8.23 | 8.76 | 146.99 Million |
| 07 May, 2025 | 8.73 | 9.14 | 8.36 | 9.14 | 122.65 Million |
| 06 May, 2025 | 8.0 | 8.31 | 7.24 | 8.31 | 137.19 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS