Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.97
(0.84%)
CNY 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.35 | 5.35 | 4.97 | 4.98 | 6.05 Million |
| 02 Jan, 2025 | 5.41 | 5.5 | 5.26 | 5.31 | 4.33 Million |
| 31 Dec, 2024 | 5.51 | 5.59 | 5.39 | 5.41 | 4.06 Million |
| 30 Dec, 2024 | 5.52 | 5.55 | 5.32 | 5.45 | 3.93 Million |
| 27 Dec, 2024 | 5.41 | 5.74 | 5.37 | 5.55 | 4.92 Million |
| 26 Dec, 2024 | 5.42 | 5.5 | 5.35 | 5.42 | 5.05 Million |
| 25 Dec, 2024 | 5.65 | 5.68 | 5.3 | 5.4 | 7.66 Million |
| 24 Dec, 2024 | 5.75 | 5.88 | 5.62 | 5.69 | 5.31 Million |
| 23 Dec, 2024 | 6.13 | 6.18 | 5.72 | 5.75 | 7.98 Million |
| 20 Dec, 2024 | 5.97 | 6.39 | 5.97 | 6.13 | 7.71 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS