Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 4.91
(1.45%)
CNY 4.91
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.8 | 4.95 | 4.8 | 4.89 | 5.08 Million |
| 10 Apr, 2025 | 4.74 | 4.89 | 4.74 | 4.84 | 6.1 Million |
| 09 Apr, 2025 | 4.55 | 4.73 | 4.23 | 4.69 | 7.72 Million |
| 08 Apr, 2025 | 4.79 | 4.86 | 4.5 | 4.59 | 10.68 Million |
| 07 Apr, 2025 | 5.24 | 5.24 | 4.86 | 4.86 | 7.71 Million |
| 03 Apr, 2025 | 5.3 | 5.41 | 5.26 | 5.4 | 5.43 Million |
| 02 Apr, 2025 | 5.33 | 5.41 | 5.29 | 5.34 | 2.63 Million |
| 01 Apr, 2025 | 5.18 | 5.39 | 5.18 | 5.33 | 5.4 Million |
| 31 Mar, 2025 | 5.25 | 5.28 | 5.1 | 5.18 | 5.79 Million |
| 28 Mar, 2025 | 5.56 | 5.56 | 5.28 | 5.31 | 7.27 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS