CNY 5.97
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 5.24 | 5.27 | 5.15 | 5.24 | 2.81 Million |
16 Jan, 2025 | 5.25 | 5.35 | 5.18 | 5.24 | 3.61 Million |
15 Jan, 2025 | 5.23 | 5.26 | 5.17 | 5.22 | 2.8 Million |
14 Jan, 2025 | 5.07 | 5.23 | 5.05 | 5.23 | 3.88 Million |
13 Jan, 2025 | 4.94 | 5.02 | 4.76 | 5.01 | 3.31 Million |
10 Jan, 2025 | 5.13 | 5.21 | 4.94 | 4.95 | 3.47 Million |
09 Jan, 2025 | 5.09 | 5.21 | 5.0 | 5.13 | 3.82 Million |
08 Jan, 2025 | 5.09 | 5.13 | 4.89 | 5.03 | 3.45 Million |
07 Jan, 2025 | 4.96 | 5.09 | 4.96 | 5.09 | 3.16 Million |
06 Jan, 2025 | 4.98 | 5.02 | 4.72 | 4.96 | 4.77 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS