Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.49 | 5.58 | 5.4 | 5.55 | 6.46 Million |
| 26 Mar, 2025 | 5.32 | 5.52 | 5.3 | 5.49 | 7.26 Million |
| 25 Mar, 2025 | 5.29 | 5.37 | 5.2 | 5.33 | 4.69 Million |
| 24 Mar, 2025 | 5.45 | 5.49 | 5.25 | 5.31 | 6.46 Million |
| 21 Mar, 2025 | 5.48 | 5.56 | 5.43 | 5.48 | 6.16 Million |
| 20 Mar, 2025 | 5.5 | 5.59 | 5.48 | 5.51 | 6.25 Million |
| 19 Mar, 2025 | 5.55 | 5.58 | 5.5 | 5.52 | 2.39 Million |
| 18 Mar, 2025 | 5.58 | 5.6 | 5.5 | 5.55 | 2.8 Million |
| 17 Mar, 2025 | 5.52 | 5.58 | 5.47 | 5.56 | 4.87 Million |
| 14 Mar, 2025 | 5.39 | 5.53 | 5.35 | 5.5 | 6.15 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS