Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.45 | 5.48 | 5.26 | 5.4 | 4.75 Million |
| 12 Mar, 2025 | 5.47 | 5.5 | 5.42 | 5.46 | 3.22 Million |
| 11 Mar, 2025 | 5.38 | 5.44 | 5.33 | 5.44 | 3.54 Million |
| 10 Mar, 2025 | 5.35 | 5.45 | 5.35 | 5.42 | 4.28 Million |
| 07 Mar, 2025 | 5.43 | 5.45 | 5.37 | 5.37 | 3.28 Million |
| 06 Mar, 2025 | 5.44 | 5.47 | 5.37 | 5.43 | 4.37 Million |
| 05 Mar, 2025 | 5.48 | 5.51 | 5.37 | 5.43 | 4.22 Million |
| 04 Mar, 2025 | 5.34 | 5.48 | 5.3 | 5.47 | 5.01 Million |
| 03 Mar, 2025 | 5.29 | 5.42 | 5.25 | 5.35 | 5.01 Million |
| 28 Feb, 2025 | 5.37 | 5.39 | 5.27 | 5.27 | 4.64 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS