Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.51 | 5.53 | 5.36 | 5.38 | 4.09 Million |
| 12 Feb, 2025 | 5.48 | 5.54 | 5.43 | 5.48 | 3.17 Million |
| 11 Feb, 2025 | 5.6 | 5.6 | 5.45 | 5.48 | 3.3 Million |
| 10 Feb, 2025 | 5.48 | 5.63 | 5.42 | 5.56 | 3.69 Million |
| 07 Feb, 2025 | 5.4 | 5.52 | 5.37 | 5.45 | 4.56 Million |
| 06 Feb, 2025 | 5.38 | 5.42 | 5.24 | 5.42 | 4.6 Million |
| 05 Feb, 2025 | 5.37 | 5.44 | 5.32 | 5.38 | 3.56 Million |
| 27 Jan, 2025 | 5.3 | 5.5 | 5.29 | 5.31 | 5.73 Million |
| 24 Jan, 2025 | 5.25 | 5.27 | 5.17 | 5.25 | 3.59 Million |
| 23 Jan, 2025 | 5.25 | 5.37 | 5.22 | 5.24 | 3.63 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS