Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.25 | 5.3 | 5.15 | 5.2 | 3.61 Million |
| 21 Jan, 2025 | 5.4 | 5.59 | 5.21 | 5.28 | 7.65 Million |
| 20 Jan, 2025 | 5.29 | 5.4 | 5.18 | 5.35 | 3.61 Million |
| 17 Jan, 2025 | 5.24 | 5.27 | 5.15 | 5.24 | 2.81 Million |
| 16 Jan, 2025 | 5.25 | 5.35 | 5.18 | 5.24 | 3.61 Million |
| 15 Jan, 2025 | 5.23 | 5.26 | 5.17 | 5.22 | 2.8 Million |
| 14 Jan, 2025 | 5.07 | 5.23 | 5.05 | 5.23 | 3.88 Million |
| 13 Jan, 2025 | 4.94 | 5.02 | 4.76 | 5.01 | 3.31 Million |
| 10 Jan, 2025 | 5.13 | 5.21 | 4.94 | 4.95 | 3.47 Million |
| 09 Jan, 2025 | 5.09 | 5.21 | 5.0 | 5.13 | 3.82 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS