Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.75 | 5.88 | 5.62 | 5.69 | 5.31 Million |
| 23 Dec, 2024 | 6.13 | 6.18 | 5.72 | 5.75 | 7.98 Million |
| 20 Dec, 2024 | 5.97 | 6.39 | 5.97 | 6.13 | 7.71 Million |
| 19 Dec, 2024 | 5.88 | 5.98 | 5.77 | 5.96 | 4.23 Million |
| 18 Dec, 2024 | 5.89 | 5.96 | 5.67 | 5.92 | 6.69 Million |
| 17 Dec, 2024 | 6.16 | 6.17 | 5.75 | 5.79 | 9.18 Million |
| 16 Dec, 2024 | 6.2 | 6.2 | 6.08 | 6.16 | 5.4 Million |
| 13 Dec, 2024 | 6.27 | 6.29 | 6.13 | 6.14 | 7.28 Million |
| 12 Dec, 2024 | 6.21 | 6.29 | 6.13 | 6.29 | 6.92 Million |
| 11 Dec, 2024 | 6.13 | 6.24 | 6.1 | 6.22 | 6.48 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS