Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.98 | 6.09 | 5.92 | 5.95 | 5.09 Million |
| 25 Nov, 2024 | 5.81 | 6.0 | 5.76 | 5.98 | 6.14 Million |
| 22 Nov, 2024 | 6.09 | 6.16 | 5.8 | 5.82 | 9.29 Million |
| 21 Nov, 2024 | 5.96 | 6.1 | 5.9 | 6.09 | 7.52 Million |
| 20 Nov, 2024 | 5.77 | 6.05 | 5.77 | 5.96 | 7.37 Million |
| 19 Nov, 2024 | 5.59 | 5.8 | 5.55 | 5.8 | 7.53 Million |
| 18 Nov, 2024 | 5.89 | 5.99 | 5.54 | 5.59 | 9.76 Million |
| 15 Nov, 2024 | 5.82 | 6.2 | 5.82 | 5.88 | 9.7 Million |
| 14 Nov, 2024 | 5.85 | 5.98 | 5.81 | 5.85 | 6.83 Million |
| 13 Nov, 2024 | 5.94 | 6.03 | 5.75 | 5.85 | 9.11 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS