Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.04 | 6.16 | 5.88 | 5.94 | 8.48 Million |
| 11 Nov, 2024 | 6.21 | 6.25 | 5.9 | 6.02 | 12.27 Million |
| 08 Nov, 2024 | 6.06 | 6.3 | 5.96 | 6.19 | 10.84 Million |
| 07 Nov, 2024 | 5.91 | 6.02 | 5.83 | 5.98 | 7.88 Million |
| 06 Nov, 2024 | 5.8 | 6.06 | 5.72 | 5.91 | 10.99 Million |
| 05 Nov, 2024 | 5.65 | 5.91 | 5.65 | 5.8 | 10.07 Million |
| 04 Nov, 2024 | 5.6 | 5.7 | 5.53 | 5.62 | 8.57 Million |
| 01 Nov, 2024 | 5.64 | 6.09 | 5.55 | 5.6 | 19.28 Million |
| 31 Oct, 2024 | 5.53 | 5.73 | 5.44 | 5.69 | 15.69 Million |
| 30 Oct, 2024 | 5.45 | 5.75 | 5.45 | 5.51 | 13.96 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS