Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.67 | 5.7 | 5.45 | 5.48 | 17.72 Million |
| 28 Oct, 2024 | 5.45 | 5.79 | 5.45 | 5.75 | 24.27 Million |
| 25 Oct, 2024 | 5.11 | 5.5 | 5.09 | 5.4 | 19.53 Million |
| 24 Oct, 2024 | 5.02 | 5.23 | 5.0 | 5.11 | 12.4 Million |
| 23 Oct, 2024 | 5.0 | 5.08 | 4.99 | 5.02 | 9.82 Million |
| 22 Oct, 2024 | 4.96 | 5.05 | 4.92 | 5.03 | 12.36 Million |
| 21 Oct, 2024 | 5.0 | 5.03 | 4.92 | 4.96 | 12.94 Million |
| 18 Oct, 2024 | 5.09 | 5.11 | 4.88 | 5.01 | 17.91 Million |
| 17 Oct, 2024 | 5.31 | 5.42 | 5.04 | 5.04 | 33.06 Million |
| 16 Oct, 2024 | 4.79 | 5.31 | 4.78 | 5.31 | 30.35 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS