CNY 5.97
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 3.97 | 4.01 | 3.88 | 3.88 | 1.95 Million |
22 Jul, 2024 | 3.93 | 3.99 | 3.89 | 3.97 | 2.2 Million |
19 Jul, 2024 | 3.94 | 3.97 | 3.87 | 3.94 | 2.36 Million |
18 Jul, 2024 | 3.96 | 3.97 | 3.85 | 3.94 | 3.05 Million |
17 Jul, 2024 | 4.04 | 4.05 | 3.97 | 3.99 | 2.93 Million |
16 Jul, 2024 | 4.08 | 4.09 | 4.02 | 4.04 | 2.28 Million |
15 Jul, 2024 | 4.14 | 4.16 | 4.05 | 4.07 | 2.62 Million |
12 Jul, 2024 | 4.1 | 4.19 | 4.1 | 4.17 | 4.36 Million |
11 Jul, 2024 | 4.03 | 4.13 | 4.02 | 4.13 | 4.39 Million |
10 Jul, 2024 | 4.02 | 4.09 | 3.94 | 3.98 | 5.16 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS