Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.48 | 6.54 | 6.11 | 6.12 | 14.42 Million |
| 09 Dec, 2024 | 6.15 | 6.42 | 6.04 | 6.35 | 15.33 Million |
| 06 Dec, 2024 | 6.0 | 6.12 | 5.92 | 6.06 | 6.31 Million |
| 05 Dec, 2024 | 5.89 | 6.03 | 5.89 | 6.0 | 4.27 Million |
| 04 Dec, 2024 | 6.1 | 6.1 | 5.86 | 5.89 | 5.81 Million |
| 03 Dec, 2024 | 6.12 | 6.14 | 6.02 | 6.12 | 5.43 Million |
| 02 Dec, 2024 | 5.9 | 6.13 | 5.9 | 6.11 | 6.6 Million |
| 29 Nov, 2024 | 5.85 | 5.96 | 5.81 | 5.93 | 5.3 Million |
| 28 Nov, 2024 | 5.81 | 5.96 | 5.8 | 5.89 | 5 Million |
| 27 Nov, 2024 | 5.95 | 6.05 | 5.66 | 5.83 | 6.38 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS