5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.92
(13.62%)
CNY 3.92
(13.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.67 | 4.07 | 3.66 | 4.07 | 570.48 Million |
| 11 Nov, 2024 | 3.7 | 3.79 | 3.61 | 3.7 | 224.2 Million |
| 08 Nov, 2024 | 4.08 | 4.08 | 3.7 | 3.73 | 408.18 Million |
| 07 Nov, 2024 | 3.72 | 4.08 | 3.7 | 4.03 | 351.19 Million |
| 06 Nov, 2024 | 3.71 | 3.93 | 3.58 | 3.83 | 402.06 Million |
| 05 Nov, 2024 | 3.45 | 3.75 | 3.42 | 3.69 | 371.35 Million |
| 04 Nov, 2024 | 3.51 | 3.54 | 3.32 | 3.47 | 228.22 Million |
| 01 Nov, 2024 | 3.56 | 3.7 | 3.45 | 3.5 | 335.08 Million |
| 31 Oct, 2024 | 3.4 | 3.68 | 3.33 | 3.54 | 380.15 Million |
| 30 Oct, 2024 | 3.32 | 3.55 | 3.31 | 3.42 | 276.43 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612