5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.16
(-1.86%)
CNY 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.4 | 3.48 | 3.39 | 3.44 | 122.97 Million |
| 19 Dec, 2024 | 3.43 | 3.46 | 3.38 | 3.42 | 123.31 Million |
| 18 Dec, 2024 | 3.44 | 3.53 | 3.4 | 3.49 | 139.41 Million |
| 17 Dec, 2024 | 3.55 | 3.58 | 3.42 | 3.44 | 171.83 Million |
| 16 Dec, 2024 | 3.7 | 3.7 | 3.55 | 3.57 | 203.61 Million |
| 13 Dec, 2024 | 3.83 | 3.87 | 3.68 | 3.68 | 268.64 Million |
| 12 Dec, 2024 | 3.74 | 3.96 | 3.68 | 3.9 | 378.08 Million |
| 11 Dec, 2024 | 3.65 | 3.84 | 3.61 | 3.77 | 394.94 Million |
| 10 Dec, 2024 | 4.03 | 4.03 | 3.79 | 3.84 | 642.07 Million |
| 09 Dec, 2024 | 3.81 | 3.82 | 3.6 | 3.66 | 222.89 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612