5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.42
(-2.01%)
CNY 3.42
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.02 | 3.12 | 2.91 | 3.05 | 151.89 Million |
| 02 Jan, 2025 | 3.03 | 3.14 | 2.99 | 3.01 | 121.08 Million |
| 31 Dec, 2024 | 3.15 | 3.17 | 3.02 | 3.05 | 93.94 Million |
| 30 Dec, 2024 | 3.2 | 3.2 | 3.12 | 3.14 | 85.42 Million |
| 27 Dec, 2024 | 3.13 | 3.24 | 3.13 | 3.22 | 119.83 Million |
| 26 Dec, 2024 | 3.14 | 3.19 | 3.12 | 3.14 | 96.59 Million |
| 25 Dec, 2024 | 3.25 | 3.27 | 3.13 | 3.18 | 119.56 Million |
| 24 Dec, 2024 | 3.24 | 3.31 | 3.22 | 3.28 | 101.59 Million |
| 23 Dec, 2024 | 3.41 | 3.41 | 3.24 | 3.25 | 147.53 Million |
| 20 Dec, 2024 | 3.4 | 3.48 | 3.39 | 3.44 | 122.97 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612