CNY 3.16
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.94 | 2.94 | 2.88 | 2.89 | 2.82 Million |
19 Jun, 2025 | 2.94 | 2.94 | 2.9 | 2.92 | 2.67 Million |
18 Jun, 2025 | 2.94 | 2.96 | 2.93 | 2.95 | 4.24 Million |
17 Jun, 2025 | 2.94 | 2.98 | 2.94 | 2.97 | 10.7 Million |
16 Jun, 2025 | 2.94 | 2.97 | 2.92 | 2.96 | 11.83 Million |
13 Jun, 2025 | 2.94 | 2.96 | 2.91 | 2.92 | 80.11 Million |
12 Jun, 2025 | 3.04 | 3.05 | 2.95 | 2.97 | 163.18 Million |
11 Jun, 2025 | 3.09 | 3.13 | 3.05 | 3.06 | 188.08 Million |
10 Jun, 2025 | 3.12 | 3.2 | 3.11 | 3.14 | 154.76 Million |
09 Jun, 2025 | 3.11 | 3.12 | 3.08 | 3.11 | 66.97 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612