5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.16
(-1.86%)
CNY 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.14 | 3.15 | 3.08 | 3.08 | 93.91 Million |
| 21 May, 2025 | 3.18 | 3.21 | 3.14 | 3.15 | 104.22 Million |
| 20 May, 2025 | 3.18 | 3.2 | 3.15 | 3.19 | 113.35 Million |
| 19 May, 2025 | 3.14 | 3.22 | 3.13 | 3.19 | 124.82 Million |
| 16 May, 2025 | 3.17 | 3.18 | 3.12 | 3.15 | 87.09 Million |
| 15 May, 2025 | 3.21 | 3.22 | 3.15 | 3.15 | 120.35 Million |
| 14 May, 2025 | 3.18 | 3.23 | 3.15 | 3.23 | 146.69 Million |
| 13 May, 2025 | 3.2 | 3.23 | 3.16 | 3.19 | 139.02 Million |
| 12 May, 2025 | 3.19 | 3.2 | 3.13 | 3.18 | 116.69 Million |
| 09 May, 2025 | 3.23 | 3.25 | 3.16 | 3.17 | 138 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612