CNY 3.42
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 3.65 | 3.94 | 3.63 | 3.88 | 306.06 Million |
04 Dec, 2024 | 3.66 | 3.87 | 3.63 | 3.7 | 292.01 Million |
03 Dec, 2024 | 3.59 | 3.95 | 3.57 | 3.76 | 380.21 Million |
02 Dec, 2024 | 3.53 | 3.65 | 3.49 | 3.6 | 201.75 Million |
29 Nov, 2024 | 3.44 | 3.57 | 3.42 | 3.54 | 190.71 Million |
28 Nov, 2024 | 3.44 | 3.57 | 3.43 | 3.47 | 209.21 Million |
27 Nov, 2024 | 3.36 | 3.49 | 3.26 | 3.46 | 165.94 Million |
26 Nov, 2024 | 3.33 | 3.47 | 3.31 | 3.39 | 167.23 Million |
25 Nov, 2024 | 3.33 | 3.44 | 3.24 | 3.33 | 147.21 Million |
22 Nov, 2024 | 3.43 | 3.54 | 3.33 | 3.35 | 193.89 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612