5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.92
(13.62%)
CNY 3.92
(13.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.07 | 3.09 | 3.03 | 3.05 | 71.58 Million |
| 26 Mar, 2025 | 3.05 | 3.11 | 3.04 | 3.09 | 67.85 Million |
| 25 Mar, 2025 | 3.06 | 3.08 | 3.02 | 3.06 | 73.96 Million |
| 24 Mar, 2025 | 3.23 | 3.24 | 3.0 | 3.07 | 175.79 Million |
| 21 Mar, 2025 | 3.29 | 3.3 | 3.22 | 3.24 | 74.61 Million |
| 20 Mar, 2025 | 3.3 | 3.36 | 3.29 | 3.31 | 82.46 Million |
| 19 Mar, 2025 | 3.38 | 3.38 | 3.31 | 3.32 | 99.76 Million |
| 18 Mar, 2025 | 3.5 | 3.51 | 3.38 | 3.41 | 119.87 Million |
| 17 Mar, 2025 | 3.43 | 3.52 | 3.42 | 3.49 | 146.12 Million |
| 14 Mar, 2025 | 3.29 | 3.47 | 3.29 | 3.42 | 170.81 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612