5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.92
(13.62%)
CNY 3.92
(13.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.55 | 3.77 | 3.55 | 3.66 | 284.47 Million |
| 26 Feb, 2025 | 3.34 | 3.66 | 3.34 | 3.59 | 361.28 Million |
| 25 Feb, 2025 | 3.27 | 3.44 | 3.27 | 3.33 | 238.73 Million |
| 24 Feb, 2025 | 3.19 | 3.42 | 3.18 | 3.31 | 238.73 Million |
| 21 Feb, 2025 | 3.19 | 3.24 | 3.12 | 3.2 | 157.9 Million |
| 20 Feb, 2025 | 3.16 | 3.28 | 3.1 | 3.19 | 134.68 Million |
| 19 Feb, 2025 | 3.16 | 3.19 | 3.14 | 3.18 | 98.21 Million |
| 18 Feb, 2025 | 3.27 | 3.31 | 3.16 | 3.17 | 155.3 Million |
| 17 Feb, 2025 | 3.17 | 3.31 | 3.15 | 3.28 | 219.76 Million |
| 14 Feb, 2025 | 3.23 | 3.3 | 3.14 | 3.17 | 159.76 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612