5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.92
(13.62%)
CNY 3.92
(13.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.25 | 3.33 | 3.23 | 3.25 | 202.06 Million |
| 12 Feb, 2025 | 3.18 | 3.34 | 3.16 | 3.33 | 205.64 Million |
| 11 Feb, 2025 | 3.23 | 3.25 | 3.15 | 3.16 | 99.77 Million |
| 10 Feb, 2025 | 3.16 | 3.2 | 3.14 | 3.2 | 132.67 Million |
| 07 Feb, 2025 | 3.09 | 3.22 | 3.08 | 3.17 | 165.53 Million |
| 06 Feb, 2025 | 3.05 | 3.12 | 3.03 | 3.11 | 129.74 Million |
| 05 Feb, 2025 | 3.04 | 3.07 | 2.99 | 3.05 | 110.21 Million |
| 27 Jan, 2025 | 3.02 | 3.12 | 3.01 | 3.04 | 100.29 Million |
| 24 Jan, 2025 | 3.02 | 3.08 | 2.97 | 3.03 | 114.65 Million |
| 23 Jan, 2025 | 2.97 | 3.05 | 2.96 | 2.96 | 125.7 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612