5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.16
(-1.86%)
CNY 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.97 | 3.0 | 2.79 | 2.79 | 141.19 Million |
| 03 Apr, 2025 | 2.93 | 3.18 | 2.93 | 3.1 | 219.92 Million |
| 02 Apr, 2025 | 2.98 | 2.98 | 2.95 | 2.96 | 51.12 Million |
| 01 Apr, 2025 | 2.98 | 3.03 | 2.96 | 2.97 | 71.43 Million |
| 31 Mar, 2025 | 3.02 | 3.05 | 2.95 | 2.97 | 81.01 Million |
| 28 Mar, 2025 | 3.05 | 3.06 | 3.01 | 3.04 | 60.21 Million |
| 27 Mar, 2025 | 3.07 | 3.09 | 3.03 | 3.05 | 71.58 Million |
| 26 Mar, 2025 | 3.05 | 3.11 | 3.04 | 3.09 | 67.85 Million |
| 25 Mar, 2025 | 3.06 | 3.08 | 3.02 | 3.06 | 73.96 Million |
| 24 Mar, 2025 | 3.23 | 3.24 | 3.0 | 3.07 | 175.79 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612