5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.65
(5.8%)
CNY 3.65
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.5 | 3.8 | 3.4 | 3.65 | 551.88 Million |
| 23 Apr, 2025 | 3.53 | 3.62 | 3.43 | 3.45 | 316.96 Million |
| 22 Apr, 2025 | 3.53 | 3.75 | 3.46 | 3.61 | 418.79 Million |
| 21 Apr, 2025 | 3.5 | 3.68 | 3.42 | 3.56 | 433.29 Million |
| 18 Apr, 2025 | 3.25 | 3.58 | 3.19 | 3.58 | 373.75 Million |
| 17 Apr, 2025 | 3.12 | 3.35 | 3.11 | 3.25 | 277.68 Million |
| 16 Apr, 2025 | 3.08 | 3.2 | 3.07 | 3.15 | 147.41 Million |
| 15 Apr, 2025 | 3.12 | 3.13 | 3.06 | 3.09 | 78.93 Million |
| 14 Apr, 2025 | 3.12 | 3.16 | 3.1 | 3.11 | 133.22 Million |
| 11 Apr, 2025 | 3.14 | 3.16 | 3.08 | 3.12 | 169.57 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612