5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.92
(13.62%)
CNY 3.92
(13.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.31 | 3.36 | 3.26 | 3.29 | 82.39 Million |
| 12 Mar, 2025 | 3.31 | 3.35 | 3.29 | 3.31 | 80.15 Million |
| 11 Mar, 2025 | 3.26 | 3.31 | 3.25 | 3.3 | 74.83 Million |
| 10 Mar, 2025 | 3.44 | 3.44 | 3.27 | 3.32 | 146.09 Million |
| 07 Mar, 2025 | 3.56 | 3.58 | 3.4 | 3.41 | 182.56 Million |
| 06 Mar, 2025 | 3.54 | 3.66 | 3.51 | 3.62 | 180.95 Million |
| 05 Mar, 2025 | 3.53 | 3.56 | 3.42 | 3.46 | 124.79 Million |
| 04 Mar, 2025 | 3.53 | 3.62 | 3.51 | 3.54 | 214.56 Million |
| 03 Mar, 2025 | 3.49 | 3.78 | 3.49 | 3.58 | 214.56 Million |
| 28 Feb, 2025 | 3.63 | 3.72 | 3.48 | 3.51 | 214.98 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612