5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.16
(-1.86%)
CNY 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.3 | 3.33 | 3.23 | 3.25 | 195.83 Million |
| 07 May, 2025 | 3.36 | 3.49 | 3.25 | 3.27 | 354.31 Million |
| 06 May, 2025 | 3.16 | 3.22 | 3.15 | 3.21 | 179.9 Million |
| 30 Apr, 2025 | 3.24 | 3.27 | 3.15 | 3.16 | 227.34 Million |
| 29 Apr, 2025 | 3.21 | 3.29 | 3.16 | 3.22 | 308.02 Million |
| 28 Apr, 2025 | 3.51 | 3.55 | 3.31 | 3.31 | 429.99 Million |
| 25 Apr, 2025 | 3.56 | 4.02 | 3.54 | 3.68 | 736.18 Million |
| 24 Apr, 2025 | 3.5 | 3.8 | 3.4 | 3.65 | 551.88 Million |
| 23 Apr, 2025 | 3.53 | 3.62 | 3.43 | 3.45 | 316.96 Million |
| 22 Apr, 2025 | 3.53 | 3.75 | 3.46 | 3.61 | 418.79 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612