5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.92
(13.62%)
CNY 3.92
(13.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.4 | 3.56 | 3.35 | 3.35 | 277.6 Million |
| 14 Oct, 2024 | 3.51 | 3.65 | 3.38 | 3.55 | 361.2 Million |
| 11 Oct, 2024 | 3.26 | 3.49 | 3.18 | 3.39 | 296.41 Million |
| 10 Oct, 2024 | 3.17 | 3.59 | 3.17 | 3.33 | 393.65 Million |
| 09 Oct, 2024 | 3.67 | 3.67 | 3.51 | 3.51 | 203.79 Million |
| 08 Oct, 2024 | 4.11 | 4.11 | 3.44 | 3.9 | 647.22 Million |
| 30 Sep, 2024 | 3.74 | 3.74 | 3.52 | 3.74 | 426.67 Million |
| 27 Sep, 2024 | 3.2 | 3.4 | 3.09 | 3.4 | 587.64 Million |
| 26 Sep, 2024 | 2.77 | 3.09 | 2.74 | 3.09 | 642.08 Million |
| 25 Sep, 2024 | 2.82 | 3.07 | 2.81 | 2.81 | 532.23 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612