5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.92
(13.62%)
CNY 3.92
(13.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.33 | 3.47 | 3.31 | 3.39 | 167.23 Million |
| 25 Nov, 2024 | 3.33 | 3.44 | 3.24 | 3.33 | 147.21 Million |
| 22 Nov, 2024 | 3.43 | 3.54 | 3.33 | 3.35 | 193.89 Million |
| 21 Nov, 2024 | 3.49 | 3.51 | 3.43 | 3.46 | 142.76 Million |
| 20 Nov, 2024 | 3.47 | 3.54 | 3.42 | 3.52 | 186.24 Million |
| 19 Nov, 2024 | 3.49 | 3.59 | 3.34 | 3.54 | 275.48 Million |
| 18 Nov, 2024 | 3.46 | 3.68 | 3.41 | 3.52 | 298.54 Million |
| 15 Nov, 2024 | 3.79 | 3.82 | 3.47 | 3.49 | 442.84 Million |
| 14 Nov, 2024 | 4.1 | 4.29 | 3.82 | 3.86 | 477.66 Million |
| 13 Nov, 2024 | 3.97 | 4.22 | 3.91 | 3.99 | 505.94 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612